| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:42 AM | 0.960 | 0 |
| 2024-05-30 | 9:35:12 PM | 0.960 | 0 |
| 2024-05-30 | 9:05:02 PM | 0.960 | 0 |
| 2024-05-30 | 8:34:57 PM | 0.950 | 0 |
| 2024-05-30 | 8:04:51 PM | 0.950 | 0 |
| 2024-05-30 | 7:34:29 PM | 0.960 | 0 |
| 2024-05-30 | 7:04:30 PM | 0.960 | 0 |
| 2024-05-30 | 6:34:56 PM | 0.960 | 0 |
| 2024-05-30 | 6:04:25 PM | 0.960 | 0 |
| 2024-05-30 | 5:04:28 PM | 1.000 | 0 |
| 2024-05-30 | 4:34:53 PM | 1.000 | 0 |
| 2024-05-30 | 4:04:54 PM | 1.000 | 0 |