| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:26 PM | 0.500 | 0 |
| 2024-05-24 | 2:04:35 PM | 0.500 | 0 |
| 2024-05-24 | 1:35:02 PM | 0.500 | 0 |
| 2024-05-24 | 1:09:01 PM | 0.500 | 0 |
| 2024-05-24 | 12:35:29 PM | 0.500 | 0 |
| 2024-05-24 | 12:04:23 PM | 0.500 | 0 |
| 2024-05-24 | 11:35:00 AM | 0.500 | 0 |
| 2024-05-24 | 11:04:38 AM | 0.500 | 0 |
| 2024-05-24 | 10:35:29 AM | 0.500 | 0 |
| 2024-05-24 | 10:04:56 AM | 0.510 | 0 |
| 2024-05-24 | 9:35:00 AM | 0.500 | 0 |
| 2024-05-24 | 9:04:57 AM | 0.510 | 0 |
| 2024-05-24 | 8:34:43 AM | 0.490 | 0 |