| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:35:13 PM | 0.180 | 0 |
| 2024-05-22 | 8:04:57 PM | 0.180 | 0 |
| 2024-05-22 | 7:34:50 PM | 0.180 | 0 |
| 2024-05-22 | 7:05:05 PM | 0.180 | 0 |
| 2024-05-22 | 6:35:23 PM | 0.180 | 0 |
| 2024-05-22 | 6:05:00 PM | 0.180 | 0 |
| 2024-05-22 | 5:04:31 PM | 0.210 | 0 |
| 2024-05-22 | 4:35:00 PM | 0.210 | 0 |
| 2024-05-22 | 4:04:54 PM | 0.210 | 0 |
| 2024-05-22 | 3:35:14 PM | 0.210 | 0 |
| 2024-05-22 | 3:05:00 PM | 0.220 | 0 |
| 2024-05-22 | 2:35:32 PM | 0.210 | 0 |
| 2024-05-22 | 2:04:53 PM | 0.210 | 0 |