| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:50 PM | 5.380 | 0 |
| 2024-05-30 | 2:04:35 PM | 5.320 | 0 |
| 2024-05-30 | 1:34:36 PM | 5.270 | 0 |
| 2024-05-30 | 1:08:42 PM | 5.270 | 0 |
| 2024-05-30 | 12:34:51 PM | 5.270 | 0 |
| 2024-05-30 | 12:04:25 PM | 5.310 | 0 |
| 2024-05-30 | 11:34:52 AM | 5.360 | 0 |
| 2024-05-30 | 11:04:39 AM | 5.370 | 0 |
| 2024-05-30 | 10:34:52 AM | 5.340 | 0 |
| 2024-05-30 | 10:04:31 AM | 5.290 | 0 |
| 2024-05-30 | 9:34:36 AM | 5.250 | 0 |
| 2024-05-30 | 9:04:45 AM | 5.220 | 0 |
| 2024-05-30 | 8:34:40 AM | 5.190 | 0 |