| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:04:28 PM | 1.340 | 0 |
| 2024-05-20 | 6:34:55 PM | 1.340 | 0 |
| 2024-05-20 | 6:04:23 PM | 1.340 | 0 |
| 2024-05-20 | 5:04:46 PM | 1.400 | 0 |
| 2024-05-20 | 4:35:21 PM | 1.370 | 0 |
| 2024-05-20 | 4:05:01 PM | 1.390 | 0 |
| 2024-05-20 | 3:34:51 PM | 1.400 | 0 |
| 2024-05-20 | 3:04:59 PM | 1.410 | 0 |
| 2024-05-20 | 2:35:03 PM | 1.380 | 0 |
| 2024-05-20 | 2:05:01 PM | 1.390 | 0 |
| 2024-05-20 | 1:35:16 PM | 1.410 | 0 |
| 2024-05-20 | 1:08:54 PM | 1.410 | 0 |
| 2024-05-20 | 12:34:52 PM | 1.410 | 0 |