| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:35:20 | 0.067 | 0 |
| 31/05/2024 | 14:04:32 | 0.067 | 0 |
| 31/05/2024 | 13:35:02 | 0.067 | 0 |
| 31/05/2024 | 13:09:01 | 0.066 | 0 |
| 31/05/2024 | 12:35:16 | 0.062 | 0 |
| 31/05/2024 | 11:35:14 | 0.066 | 0 |
| 31/05/2024 | 11:04:36 | 0.067 | 0 |
| 31/05/2024 | 10:35:13 | 0.068 | 0 |
| 31/05/2024 | 10:04:46 | 0.066 | 0 |
| 31/05/2024 | 09:35:03 | 0.069 | 0 |
| 31/05/2024 | 09:04:57 | 0.066 | 0 |
| 31/05/2024 | 08:34:42 | 0.057 | 0 |
| 30/05/2024 | 21:34:53 | 0.056 | 0 |