| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:47 PM | 0.910 | 0 |
| 2024-06-04 | 1:08:40 PM | 0.900 | 0 |
| 2024-06-04 | 12:34:36 PM | 0.900 | 0 |
| 2024-06-04 | 12:04:41 PM | 0.890 | 0 |
| 2024-06-04 | 11:34:36 AM | 0.900 | 0 |
| 2024-06-04 | 11:04:30 AM | 0.900 | 0 |
| 2024-06-04 | 10:34:55 AM | 0.920 | 0 |
| 2024-06-04 | 10:04:35 AM | 0.940 | 0 |
| 2024-06-04 | 9:35:05 AM | 0.930 | 0 |
| 2024-06-04 | 9:04:14 AM | 0.980 | 0 |
| 2024-06-03 | 9:34:50 PM | 1.020 | 0 |
| 2024-06-03 | 9:04:40 PM | 1.020 | 0 |
| 2024-06-03 | 8:34:34 PM | 1.010 | 0 |