| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:04:30 PM | 2.490 | 0 |
| 2024-06-03 | 5:04:38 PM | 2.550 | 0 |
| 2024-06-03 | 4:34:51 PM | 2.580 | 0 |
| 2024-06-03 | 4:04:31 PM | 2.670 | 0 |
| 2024-06-03 | 3:35:12 PM | 2.620 | 0 |
| 2024-06-03 | 3:05:01 PM | 2.620 | 0 |
| 2024-06-03 | 2:35:03 PM | 2.620 | 0 |
| 2024-06-03 | 2:05:01 PM | 2.600 | 0 |
| 2024-06-03 | 1:35:06 PM | 2.610 | 0 |
| 2024-06-03 | 1:08:42 PM | 2.630 | 0 |
| 2024-06-03 | 11:35:19 AM | 2.620 | 0 |
| 2024-06-03 | 11:04:36 AM | 2.680 | 0 |
| 2024-06-03 | 10:35:24 AM | 2.680 | 0 |