| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:40 PM | 100.960 | 0 |
| 2024-05-30 | 7:35:31 PM | 100.960 | 0 |
| 2024-05-30 | 6:34:18 PM | 100.960 | 0 |
| 2024-05-30 | 4:34:24 PM | 100.950 | 0 |
| 2024-05-30 | 3:34:55 PM | 100.970 | 0 |
| 2024-05-30 | 2:34:39 PM | 100.970 | 0 |
| 2024-05-30 | 1:34:38 PM | 100.950 | 0 |
| 2024-05-30 | 12:34:34 PM | 100.930 | 0 |
| 2024-05-30 | 11:34:27 AM | 100.930 | 0 |
| 2024-05-30 | 10:34:22 AM | 100.940 | 0 |
| 2024-05-30 | 9:34:39 AM | 101.050 | 0 |
| 2024-05-29 | 9:34:17 PM | 101.080 | 0 |
| 2024-05-29 | 8:34:40 PM | 101.070 | 0 |