| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:25 PM | 100.690 | 0 |
| 2024-06-04 | 7:34:56 PM | 100.690 | 0 |
| 2024-06-04 | 6:34:19 PM | 100.690 | 0 |
| 2024-06-04 | 4:34:24 PM | 100.710 | 0 |
| 2024-06-04 | 3:34:25 PM | 100.730 | 0 |
| 2024-06-04 | 2:34:19 PM | 100.720 | 0 |
| 2024-06-04 | 1:34:25 PM | 100.720 | 0 |
| 2024-06-04 | 12:34:25 PM | 100.700 | 0 |
| 2024-06-04 | 11:34:32 AM | 100.700 | 0 |
| 2024-06-04 | 10:34:33 AM | 100.710 | 0 |
| 2024-06-04 | 9:34:39 AM | 100.730 | 0 |
| 2024-06-03 | 9:34:33 PM | 100.850 | 0 |
| 2024-06-03 | 8:34:13 PM | 100.850 | 0 |