| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:00:14 PM | 96.320 | 0 |
| 2024-06-03 | 5:00:16 PM | 96.300 | 0 |
| 2024-06-03 | 4:00:15 PM | 96.180 | 0 |
| 2024-06-03 | 3:00:07 PM | 96.530 | 0 |
| 2024-06-03 | 2:00:22 PM | 96.510 | 0 |
| 2024-06-03 | 12:00:31 PM | 96.450 | 0 |
| 2024-06-03 | 11:00:12 AM | 96.400 | 0 |
| 2024-06-03 | 10:00:11 AM | 96.810 | 0 |
| 2024-06-03 | 9:05:13 AM | 96.990 | 0 |
| 2024-05-31 | 7:56:11 PM | 96.580 | 0 |
| 2024-05-31 | 7:00:14 PM | 96.610 | 0 |
| 2024-05-31 | 6:00:17 PM | 96.660 | 0 |
| 2024-05-31 | 5:00:07 PM | 96.720 | 0 |