| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:07 AM | 50.580 | 0 |
| 2024-05-22 | 9:05:13 AM | 48.790 | 0 |
| 2024-05-21 | 7:56:10 PM | 49.740 | 0 |
| 2024-05-21 | 7:00:13 PM | 49.490 | 0 |
| 2024-05-21 | 6:00:24 PM | 49.220 | 0 |
| 2024-05-21 | 5:00:07 PM | 49.100 | 0 |
| 2024-05-21 | 4:00:14 PM | 49.420 | 0 |
| 2024-05-21 | 3:00:07 PM | 48.520 | 0 |
| 2024-05-21 | 2:00:10 PM | 50.600 | 0 |
| 2024-05-21 | 1:00:07 PM | 51.870 | 0 |
| 2024-05-21 | 12:00:15 PM | 51.900 | 0 |
| 2024-05-21 | 11:00:23 AM | 51.570 | 0 |
| 2024-05-21 | 10:00:21 AM | 51.960 | 0 |