| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:08 PM | 100.690 | 0 |
| 2024-05-30 | 6:00:24 PM | 100.680 | 0 |
| 2024-05-30 | 5:00:13 PM | 100.720 | 0 |
| 2024-05-30 | 4:00:09 PM | 100.720 | 0 |
| 2024-05-30 | 3:00:15 PM | 100.720 | 0 |
| 2024-05-30 | 2:00:23 PM | 100.730 | 0 |
| 2024-05-30 | 1:00:13 PM | 100.740 | 0 |
| 2024-05-30 | 12:00:09 PM | 100.720 | 0 |
| 2024-05-30 | 11:00:22 AM | 100.720 | 0 |
| 2024-05-30 | 10:00:08 AM | 100.680 | 0 |
| 2024-05-30 | 9:05:18 AM | 100.630 | 0 |
| 2024-05-29 | 7:56:10 PM | 100.610 | 0 |
| 2024-05-29 | 7:00:20 PM | 100.610 | 0 |