| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 17:00:13 | 100.570 | 0 |
| 30/05/2024 | 16:00:09 | 100.570 | 0 |
| 30/05/2024 | 15:00:15 | 100.560 | 0 |
| 30/05/2024 | 14:00:23 | 100.570 | 0 |
| 30/05/2024 | 13:00:13 | 100.560 | 0 |
| 30/05/2024 | 12:00:09 | 100.560 | 0 |
| 30/05/2024 | 11:00:22 | 100.540 | 0 |
| 30/05/2024 | 10:00:08 | 100.550 | 0 |
| 30/05/2024 | 9:05:18 | 100.520 | 0 |
| 29/05/2024 | 19:56:10 | 100.490 | 0 |