| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:28 AM | 0.660 | 0 |
| 2024-06-07 | 9:50:13 AM | 0.650 | 0 |
| 2024-06-07 | 8:50:24 AM | 0.640 | 0 |
| 2024-06-07 | 8:24:42 AM | 0.650 | 0 |
| 2024-06-06 | 9:37:42 PM | 0.650 | 0 |
| 2024-06-06 | 9:21:55 PM | 0.650 | 0 |
| 2024-06-06 | 8:05:38 PM | 0.650 | 0 |
| 2024-06-06 | 7:00:25 PM | 0.650 | 0 |
| 2024-06-06 | 5:57:25 PM | 0.650 | 0 |
| 2024-06-06 | 4:56:06 PM | 0.640 | 0 |
| 2024-06-06 | 3:47:36 PM | 0.640 | 0 |
| 2024-06-06 | 3:40:58 PM | 0.640 | 0 |
| 2024-06-06 | 2:27:25 PM | 0.650 | 0 |