| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:51:44 PM | 14.400 | 0 |
| 2024-05-24 | 1:20:45 PM | 14.430 | 0 |
| 2024-05-24 | 1:06:59 PM | 14.400 | 0 |
| 2024-05-24 | 12:55:14 PM | 14.360 | 0 |
| 2024-05-24 | 11:58:44 AM | 14.440 | 0 |
| 2024-05-24 | 11:02:57 AM | 14.400 | 0 |
| 2024-05-24 | 10:10:40 AM | 14.450 | 0 |
| 2024-05-24 | 9:33:10 AM | 14.530 | 0 |
| 2024-05-23 | 7:32:43 PM | 14.280 | 0 |
| 2024-05-23 | 6:33:29 PM | 14.060 | 0 |