| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:36:40 PM | 2.890 | 0 |
| 2024-05-29 | 1:48:00 PM | 2.890 | 0 |
| 2024-05-29 | 12:51:46 PM | 2.880 | 0 |
| 2024-05-29 | 11:52:56 AM | 2.920 | 0 |
| 2024-05-29 | 11:34:27 AM | 2.870 | 0 |
| 2024-05-29 | 11:05:34 AM | 2.880 | 0 |
| 2024-05-29 | 10:11:09 AM | 2.850 | 0 |
| 2024-05-29 | 9:27:09 AM | 2.830 | 0 |
| 2024-05-29 | 9:18:48 AM | 2.800 | 0 |
| 2024-05-29 | 8:23:22 AM | 2.810 | 0 |
| 2024-05-28 | 7:28:55 PM | 2.740 | 0 |
| 2024-05-28 | 7:22:41 PM | 2.730 | 0 |