| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:14:21 PM | 14.260 | - |
| 2024-05-24 | 5:14:16 PM | 14.250 | - |
| 2024-05-24 | 5:13:56 PM | 14.260 | - |
| 2024-05-24 | 5:13:47 PM | 14.270 | - |
| 2024-05-24 | 5:13:35 PM | 14.260 | - |
| 2024-05-24 | 5:13:19 PM | 14.260 | - |
| 2024-05-24 | 5:13:09 PM | 14.270 | - |
| 2024-05-24 | 5:12:30 PM | 14.270 | - |
| 2024-05-24 | 5:12:17 PM | 14.280 | - |
| 2024-05-24 | 5:11:42 PM | 14.290 | - |
| 2024-05-24 | 5:11:32 PM | 14.300 | - |
| 2024-05-24 | 5:11:17 PM | 14.290 | - |