| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:04:19 PM | 0.630 | 0 |
| 2024-05-20 | 8:34:40 PM | 0.630 | 0 |
| 2024-05-20 | 8:04:28 PM | 0.630 | 0 |
| 2024-05-20 | 7:34:21 PM | 0.630 | 0 |
| 2024-05-20 | 7:04:24 PM | 0.640 | 0 |
| 2024-05-20 | 6:34:40 PM | 0.640 | 0 |
| 2024-05-20 | 6:04:22 PM | 0.640 | 0 |
| 2024-05-20 | 5:04:24 PM | 0.640 | 0 |
| 2024-05-20 | 4:34:51 PM | 0.630 | 0 |
| 2024-05-20 | 4:04:44 PM | 0.640 | 0 |
| 2024-05-20 | 3:34:34 PM | 0.640 | 0 |
| 2024-05-20 | 3:04:43 PM | 0.660 | 0 |
| 2024-05-20 | 2:34:40 PM | 0.670 | 0 |