| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:04:33 PM | 0.940 | 0 |
| 2024-05-21 | 1:34:53 PM | 0.940 | 0 |
| 2024-05-21 | 1:08:39 PM | 0.940 | 0 |
| 2024-05-21 | 12:34:38 PM | 0.950 | 0 |
| 2024-05-21 | 12:04:40 PM | 0.940 | 0 |
| 2024-05-21 | 11:34:46 AM | 0.930 | 0 |
| 2024-05-21 | 11:04:24 AM | 0.930 | 0 |
| 2024-05-21 | 10:34:53 AM | 0.940 | 0 |
| 2024-05-21 | 10:04:39 AM | 0.910 | 0 |
| 2024-05-21 | 9:34:40 AM | 0.920 | 0 |
| 2024-05-21 | 9:04:35 AM | 0.890 | 0 |
| 2024-05-20 | 9:34:46 PM | 0.840 | 0 |
| 2024-05-20 | 9:04:22 PM | 0.850 | 0 |