| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:22:55 PM | 73.030 | 0 |
| 2024-06-03 | 4:51:42 PM | 72.800 | 0 |
| 2024-06-03 | 4:34:42 PM | 72.980 | 0 |
| 2024-06-03 | 3:55:50 PM | 73.220 | 0 |
| 2024-06-03 | 3:21:38 PM | 73.260 | 0 |
| 2024-06-03 | 2:32:52 PM | 73.220 | 0 |
| 2024-06-03 | 1:39:08 PM | 73.000 | 0 |
| 2024-06-03 | 12:49:25 PM | 73.400 | 0 |
| 2024-06-03 | 11:49:08 AM | 72.690 | 0 |
| 2024-06-03 | 11:27:23 AM | 73.380 | 0 |
| 2024-06-03 | 10:52:30 AM | 73.550 | 0 |
| 2024-06-03 | 9:51:39 AM | 73.160 | 0 |
| 2024-06-03 | 9:43:14 AM | 73.140 | 0 |