| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 12:40:09 | 17.480 | 0 |
| 21/05/2024 | 11:49:43 | 17.440 | 0 |
| 21/05/2024 | 11:44:28 | 17.440 | 0 |
| 21/05/2024 | 10:51:39 | 17.470 | 0 |
| 21/05/2024 | 09:58:05 | 17.480 | 0 |
| 21/05/2024 | 09:55:57 | 17.480 | 0 |
| 20/05/2024 | 19:32:27 | 17.380 | 0 |
| 20/05/2024 | 19:07:22 | 17.390 | 0 |
| 20/05/2024 | 18:16:00 | 17.380 | 0 |
| 20/05/2024 | 17:51:52 | 17.410 | 0 |
| 20/05/2024 | 17:28:28 | 17.380 | 0 |
| 20/05/2024 | 16:39:50 | 17.300 | 0 |
| 20/05/2024 | 15:51:13 | 17.350 | 0 |