| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:36:51 PM | 18.410 | 0 |
| 2024-06-07 | 12:35:22 PM | 18.390 | 0 |
| 2024-06-07 | 11:41:53 AM | 18.430 | 0 |
| 2024-06-07 | 10:53:22 AM | 18.470 | 0 |
| 2024-06-07 | 9:59:55 AM | 18.660 | 0 |
| 2024-06-06 | 7:38:55 PM | 18.700 | 0 |
| 2024-06-06 | 6:35:45 PM | 18.680 | 0 |
| 2024-06-06 | 5:42:43 PM | 18.700 | 0 |
| 2024-06-06 | 4:42:56 PM | 18.580 | 0 |
| 2024-06-06 | 4:10:38 PM | 18.650 | 0 |
| 2024-06-06 | 3:58:53 PM | 18.620 | 0 |
| 2024-06-06 | 3:04:23 PM | 18.670 | 0 |
| 2024-06-06 | 2:12:05 PM | 18.630 | 0 |