| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:40:33 AM | 10.640 | 0 |
| 2024-05-23 | 9:46:00 AM | 10.650 | 0 |
| 2024-05-23 | 9:40:08 AM | 10.650 | 0 |
| 2024-05-22 | 7:26:25 PM | 10.640 | 0 |
| 2024-05-22 | 7:20:43 PM | 10.640 | 0 |
| 2024-05-22 | 6:31:08 PM | 10.640 | 0 |
| 2024-05-22 | 5:37:39 PM | 10.640 | 0 |
| 2024-05-22 | 4:44:32 PM | 10.640 | 0 |
| 2024-05-22 | 3:54:16 PM | 10.640 | 0 |
| 2024-05-22 | 2:58:33 PM | 10.640 | 0 |
| 2024-05-22 | 2:09:20 PM | 10.640 | 0 |
| 2024-05-22 | 1:23:10 PM | 10.650 | 0 |
| 2024-05-22 | 1:20:47 PM | 10.650 | 0 |