| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:29:13 PM | 16.280 | 0 |
| 2024-06-06 | 6:38:32 PM | 16.420 | 0 |
| 2024-06-06 | 5:39:56 PM | 16.540 | 0 |
| 2024-06-06 | 4:42:20 PM | 16.650 | 0 |
| 2024-06-06 | 3:56:55 PM | 16.710 | 0 |
| 2024-06-06 | 2:26:57 PM | 16.550 | 0 |
| 2024-06-06 | 1:40:42 PM | 16.620 | 0 |
| 2024-06-06 | 1:08:19 PM | 16.600 | 0 |
| 2024-06-06 | 12:46:57 PM | 16.610 | 0 |
| 2024-06-06 | 11:54:33 AM | 16.580 | 0 |
| 2024-06-06 | 11:06:44 AM | 16.580 | 0 |
| 2024-06-06 | 11:04:26 AM | 16.580 | 0 |
| 2024-06-06 | 10:11:38 AM | 16.570 | 0 |