| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:48 AM | 0.940 | 0 |
| 2024-05-31 | 9:30:02 AM | 0.940 | 0 |
| 2024-05-31 | 8:44:07 AM | 0.940 | 0 |
| 2024-05-31 | 8:40:12 AM | 0.940 | 0 |
| 2024-05-30 | 9:47:48 PM | 0.940 | 0 |
| 2024-05-30 | 9:07:18 PM | 0.930 | 0 |
| 2024-05-30 | 8:01:49 PM | 0.930 | 0 |
| 2024-05-30 | 6:47:52 PM | 0.930 | 0 |
| 2024-05-30 | 5:38:48 PM | 0.930 | 0 |
| 2024-05-30 | 4:27:14 PM | 0.930 | 0 |
| 2024-05-30 | 3:18:55 PM | 0.940 | 0 |
| 2024-05-30 | 2:49:58 PM | 0.930 | 0 |
| 2024-05-30 | 2:11:41 PM | 0.940 | 0 |