| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:21:02 PM | 17.050 | 0 |
| 2024-06-05 | 5:23:38 PM | 17.080 | 0 |
| 2024-06-05 | 4:30:58 PM | 17.280 | 0 |
| 2024-06-05 | 4:23:40 PM | 17.410 | 0 |
| 2024-06-05 | 3:49:20 PM | 17.370 | 0 |
| 2024-06-05 | 3:13:38 PM | 17.340 | 0 |
| 2024-06-05 | 2:20:36 PM | 17.380 | 0 |
| 2024-06-05 | 1:33:05 PM | 17.410 | 0 |
| 2024-06-05 | 12:45:04 PM | 17.390 | 0 |
| 2024-06-05 | 11:52:17 AM | 17.330 | 0 |
| 2024-06-05 | 11:35:28 AM | 17.350 | 0 |
| 2024-06-05 | 11:02:08 AM | 17.360 | 0 |
| 2024-06-05 | 10:15:19 AM | 17.410 | 0 |