| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:53:12 PM | 112.08 | 200 |
| 2024-04-25 | 9:53:12 PM | 112.07 | 100 |
| 2024-04-25 | 9:53:11 PM | 112.07 | 101 |
| 2024-04-25 | 9:53:11 PM | 112.07 | 100 |
| 2024-04-25 | 9:53:11 PM | 112.05 | 100 |
| 2024-04-25 | 9:53:11 PM | 112.06 | 100 |
| 2024-04-25 | 9:53:11 PM | 112.07 | 161 |
| 2024-04-25 | 9:53:11 PM | 112.07 | 100 |
| 2024-04-25 | 9:53:11 PM | 112.05 | 100 |
| 2024-04-25 | 9:53:11 PM | 112.05 | 112 |
| 2024-04-25 | 9:53:11 PM | 112.05 | 100 |
| 2024-04-25 | 9:53:11 PM | 112.07 | 100 |