| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:58 PM | 16.920 | - |
| 2024-05-24 | 9:55:53 PM | 16.910 | - |
| 2024-05-24 | 9:55:48 PM | 16.900 | - |
| 2024-05-24 | 9:55:28 PM | 16.910 | - |
| 2024-05-24 | 9:55:08 PM | 16.900 | - |
| 2024-05-24 | 9:54:54 PM | 16.910 | - |
| 2024-05-24 | 9:54:39 PM | 16.900 | - |
| 2024-05-24 | 9:54:03 PM | 16.910 | - |
| 2024-05-24 | 9:53:42 PM | 16.900 | - |
| 2024-05-24 | 9:53:32 PM | 16.910 | - |
| 2024-05-24 | 9:53:27 PM | 16.920 | - |
| 2024-05-24 | 9:53:22 PM | 16.910 | - |
| 2024-05-24 | 9:53:05 PM | 16.920 | - |