| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:41:12 PM | 3.1000 | 0 |
| 2024-05-27 | 3:41:13 PM | 3.0700 | 0 |
| 2024-05-27 | 1:41:20 PM | 3.0300 | 0 |
| 2024-05-27 | 11:41:51 AM | 3.0300 | 0 |
| 2024-05-27 | 9:41:19 AM | 3.0300 | 0 |
| 2024-05-27 | 8:01:00 AM | 3.1300 | 0 |
| 2024-05-24 | 9:40:26 PM | 3.1300 | 0 |
| 2024-05-24 | 7:41:10 PM | 3.1000 | 0 |
| 2024-05-24 | 5:41:28 PM | 3.1000 | 0 |
| 2024-05-24 | 3:41:25 PM | 3.1600 | 0 |
| 2024-05-24 | 1:41:48 PM | 3.0900 | 0 |