| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:07:32 PM | 0.600 | 0 |
| 2024-06-06 | 4:07:32 PM | 0.620 | 0 |
| 2024-06-06 | 3:07:26 PM | 0.630 | 0 |
| 2024-06-06 | 2:08:31 PM | 0.640 | 0 |
| 2024-06-06 | 1:07:22 PM | 0.650 | 0 |
| 2024-06-06 | 12:08:24 PM | 0.630 | 0 |
| 2024-06-06 | 11:07:32 AM | 0.650 | 0 |
| 2024-06-06 | 8:33:31 AM | 0.650 | 0 |
| 2024-06-05 | 6:11:53 PM | 0.660 | 0 |
| 2024-06-05 | 5:06:08 PM | 0.650 | 0 |
| 2024-06-05 | 4:06:15 PM | 0.640 | 0 |
| 2024-06-05 | 3:05:50 PM | 0.640 | 0 |
| 2024-06-05 | 2:07:01 PM | 0.640 | 0 |