| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:44:59 PM | 15.14 | 0 |
| 2024-05-29 | 4:45:09 PM | 15.09 | 0 |
| 2024-05-29 | 3:47:46 PM | 14.95 | 0 |
| 2024-05-29 | 2:46:04 PM | 14.73 | 0 |
| 2024-05-29 | 1:44:54 PM | 14.71 | 0 |
| 2024-05-29 | 11:43:51 AM | 14.66 | 0 |
| 2024-05-29 | 8:51:57 AM | 14.62 | 0 |
| 2024-05-28 | 9:42:48 PM | 14.65 | 0 |