| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:48 AM | 18.510 | 0 |
| 2024-06-06 | 9:45:22 AM | 18.660 | 0 |
| 2024-06-06 | 9:01:44 AM | 18.720 | 0 |
| 2024-06-05 | 9:45:06 PM | 18.600 | 0 |
| 2024-06-05 | 7:46:01 PM | 18.580 | 0 |
| 2024-06-05 | 5:45:40 PM | 18.570 | 0 |
| 2024-06-05 | 3:46:00 PM | 18.460 | 0 |
| 2024-06-05 | 1:45:01 PM | 18.620 | 0 |
| 2024-06-05 | 11:45:12 AM | 18.610 | 0 |
| 2024-06-05 | 9:45:22 AM | 18.240 | 0 |
| 2024-06-05 | 9:01:25 AM | 18.050 | 0 |
| 2024-06-04 | 9:45:42 PM | 18.030 | 0 |
| 2024-06-04 | 7:45:23 PM | 18.030 | 0 |