| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:45:36 PM | 18.720 | 0 |
| 2024-05-28 | 11:45:55 AM | 18.440 | 0 |
| 2024-05-28 | 9:01:29 AM | 18.610 | 0 |
| 2024-05-27 | 9:45:05 PM | 18.460 | 0 |
| 2024-05-27 | 7:45:27 PM | 18.380 | 0 |
| 2024-05-27 | 5:45:18 PM | 18.660 | 0 |
| 2024-05-27 | 3:45:16 PM | 18.640 | 0 |
| 2024-05-27 | 1:46:17 PM | 18.530 | 0 |
| 2024-05-27 | 11:46:40 AM | 18.470 | 0 |
| 2024-05-27 | 9:46:37 AM | 18.220 | 0 |
| 2024-05-27 | 9:03:28 AM | 17.930 | 0 |