| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:06 AM | 18.550 | 0 |
| 2024-06-06 | 9:47:08 AM | 18.590 | 0 |
| 2024-06-06 | 9:01:37 AM | 18.770 | 0 |
| 2024-06-05 | 9:45:30 PM | 18.650 | 0 |
| 2024-06-05 | 7:46:22 PM | 18.620 | 0 |
| 2024-06-05 | 5:46:38 PM | 18.610 | 0 |
| 2024-06-05 | 3:46:45 PM | 18.520 | 0 |
| 2024-06-05 | 1:45:52 PM | 18.680 | 0 |
| 2024-06-05 | 11:45:30 AM | 18.700 | 0 |
| 2024-06-05 | 9:46:07 AM | 18.250 | 0 |
| 2024-06-05 | 9:00:41 AM | 18.060 | 0 |
| 2024-06-04 | 9:45:55 PM | 18.060 | 0 |
| 2024-06-04 | 7:46:34 PM | 18.060 | 0 |