| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:01:48 AM | 14.310 | 0 |
| 2024-05-31 | 9:46:31 PM | 14.310 | 0 |
| 2024-05-31 | 7:47:15 PM | 14.290 | 0 |
| 2024-05-31 | 5:47:16 PM | 14.280 | 0 |
| 2024-05-31 | 3:45:38 PM | 14.250 | 0 |
| 2024-05-31 | 1:47:00 PM | 14.240 | 0 |
| 2024-05-31 | 11:46:20 AM | 14.230 | 0 |
| 2024-05-31 | 9:45:50 AM | 14.220 | 0 |
| 2024-05-31 | 9:01:45 AM | 14.220 | 0 |
| 2024-05-30 | 9:45:54 PM | 14.200 | 0 |
| 2024-05-30 | 7:46:06 PM | 14.210 | 0 |