| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:58:24 PM | 106.81 | 224 |
| 2024-04-18 | 4:58:22 PM | 106.79 | 105 |
| 2024-04-18 | 4:57:54 PM | 106.82 | 158 |
| 2024-04-18 | 4:56:44 PM | 106.84 | 187 |
| 2024-04-18 | 4:56:20 PM | 106.85 | 281 |
| 2024-04-18 | 4:56:08 PM | 106.84 | 100 |
| 2024-04-18 | 4:56:08 PM | 106.84 | 200 |
| 2024-04-18 | 4:56:08 PM | 106.84 | 100 |
| 2024-04-18 | 4:56:08 PM | 106.83 | 200 |
| 2024-04-18 | 4:56:08 PM | 106.84 | 200 |
| 2024-04-18 | 4:56:08 PM | 106.83 | 200 |
| 2024-04-18 | 4:55:50 PM | 106.80 | 185 |
| 2024-04-18 | 4:55:30 PM | 106.79 | 123 |