| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 8:08:41 PM | 90.49 | 100 |
| 3/4/2021 | 8:08:41 PM | 90.49 | 100 |
| 3/4/2021 | 8:08:41 PM | 90.49 | 100 |
| 3/4/2021 | 8:08:26 PM | 90.43 | 100 |
| 3/4/2021 | 8:08:02 PM | 90.40 | 100 |
| 3/4/2021 | 8:07:50 PM | 90.41 | 100 |
| 3/4/2021 | 8:07:50 PM | 90.41 | 100 |
| 3/4/2021 | 8:07:45 PM | 90.35 | 100 |
| 3/4/2021 | 8:07:43 PM | 90.36 | 100 |
| 3/4/2021 | 8:07:15 PM | 90.36 | 100 |
| 3/4/2021 | 8:07:15 PM | 90.36 | 100 |
| 3/4/2021 | 8:06:47 PM | 90.38 | 100 |
| 3/4/2021 | 8:06:43 PM | 90.35 | 100 |