| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:35:28 PM | 0.540 | 0 |
| 2024-05-21 | 2:04:48 PM | 0.580 | 0 |
| 2024-05-21 | 1:35:25 PM | 0.570 | 0 |
| 2024-05-21 | 1:09:00 PM | 0.580 | 0 |
| 2024-05-21 | 12:34:56 PM | 0.570 | 0 |
| 2024-05-21 | 12:04:55 PM | 0.570 | 0 |
| 2024-05-21 | 11:35:16 AM | 0.570 | 0 |
| 2024-05-21 | 11:04:31 AM | 0.580 | 0 |
| 2024-05-21 | 10:35:23 AM | 0.590 | 0 |
| 2024-05-21 | 10:04:55 AM | 0.580 | 0 |
| 2024-05-21 | 9:35:00 AM | 0.580 | 0 |
| 2024-05-21 | 9:04:48 AM | 0.570 | 0 |
| 2024-05-21 | 8:34:34 AM | 0.560 | 0 |