| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:50 PM | 1.780 | 0 |
| 2024-06-04 | 6:04:31 PM | 1.790 | 0 |
| 2024-06-04 | 5:04:51 PM | 1.820 | 0 |
| 2024-06-04 | 4:35:10 PM | 1.820 | 0 |
| 2024-06-04 | 4:04:46 PM | 1.820 | 0 |
| 2024-06-04 | 3:34:59 PM | 1.790 | 0 |
| 2024-06-04 | 3:04:49 PM | 1.810 | 0 |
| 2024-06-04 | 2:35:24 PM | 1.790 | 0 |
| 2024-06-04 | 2:04:57 PM | 1.790 | 0 |
| 2024-06-04 | 1:35:04 PM | 1.760 | 0 |
| 2024-06-04 | 1:08:52 PM | 1.760 | 0 |
| 2024-06-04 | 12:34:55 PM | 1.750 | 0 |
| 2024-06-04 | 12:05:01 PM | 1.750 | 0 |