| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:16 PM | 34.160 | 0 |
| 2024-05-30 | 8:34:16 PM | 34.160 | 0 |
| 2024-05-30 | 7:35:32 PM | 34.160 | 0 |
| 2024-05-30 | 4:34:25 PM | 34.200 | 0 |
| 2024-05-30 | 3:34:55 PM | 34.190 | 0 |
| 2024-05-30 | 2:34:39 PM | 34.190 | 0 |
| 2024-05-30 | 1:34:38 PM | 34.190 | 0 |
| 2024-05-30 | 12:34:34 PM | 34.190 | 0 |
| 2024-05-30 | 11:34:28 AM | 34.190 | 0 |
| 2024-05-30 | 10:34:22 AM | 34.190 | 0 |
| 2024-05-30 | 9:34:40 AM | 34.190 | 0 |
| 2024-05-30 | 8:34:14 AM | 34.160 | 0 |
| 2024-05-29 | 9:34:18 PM | 34.150 | 0 |