| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:08:27 PM | 1.250 | 0 |
| 2024-06-04 | 6:56:54 PM | 1.270 | 0 |
| 2024-06-04 | 5:44:45 PM | 1.230 | 0 |
| 2024-06-04 | 4:30:53 PM | 1.200 | 0 |
| 2024-06-04 | 4:17:09 PM | 1.190 | 0 |
| 2024-06-04 | 3:56:28 PM | 1.170 | 0 |
| 2024-06-04 | 3:27:56 PM | 1.160 | 0 |
| 2024-06-04 | 2:20:20 PM | 1.160 | 0 |
| 2024-06-04 | 1:15:21 PM | 1.150 | 0 |
| 2024-06-04 | 12:42:15 PM | 1.160 | 0 |
| 2024-06-04 | 12:05:34 PM | 1.160 | 0 |
| 2024-06-04 | 10:54:58 AM | 1.170 | 0 |
| 2024-06-04 | 9:46:38 AM | 1.170 | 0 |