| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:57 AM | 8.360 | 0 |
| 2024-05-31 | 9:57:02 AM | 8.330 | 0 |
| 2024-05-31 | 9:24:42 AM | 8.370 | 0 |
| 2024-05-31 | 8:50:12 AM | 8.260 | 0 |
| 2024-05-31 | 8:38:32 AM | 8.250 | 0 |
| 2024-05-30 | 9:43:36 PM | 8.300 | 0 |
| 2024-05-30 | 8:57:59 PM | 8.300 | 0 |
| 2024-05-30 | 7:51:17 PM | 8.300 | 0 |
| 2024-05-30 | 6:47:44 PM | 8.300 | 0 |
| 2024-05-30 | 5:36:58 PM | 8.290 | 0 |
| 2024-05-30 | 4:36:31 PM | 8.420 | 0 |
| 2024-05-30 | 3:27:53 PM | 8.460 | 0 |
| 2024-05-30 | 2:31:39 PM | 8.470 | 0 |