| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:58:51 PM | 6.03 | 0 |
| 2024-06-05 | 4:58:41 PM | 6.15 | 0 |
| 2024-06-05 | 3:56:34 PM | 6.29 | 0 |
| 2024-06-05 | 2:46:51 PM | 5.92 | 0 |
| 2024-06-05 | 11:57:22 AM | 5.93 | 0 |
| 2024-06-05 | 10:52:11 AM | 5.94 | 0 |
| 2024-06-05 | 9:58:15 AM | 5.90 | 0 |
| 2024-06-04 | 9:48:47 PM | 6.04 | 0 |
| 2024-06-04 | 8:47:24 PM | 6.07 | 0 |
| 2024-06-04 | 7:48:00 PM | 6.16 | 0 |
| 2024-06-04 | 6:48:05 PM | 6.20 | 0 |
| 2024-06-04 | 5:57:27 PM | 6.16 | 0 |
| 2024-06-04 | 4:52:19 PM | 6.05 | 0 |