| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:57 PM | 3.970 | 0 |
| 2024-05-24 | 1:09:03 PM | 4.010 | 0 |
| 2024-05-24 | 12:35:24 PM | 3.990 | 0 |
| 2024-05-24 | 12:04:25 PM | 3.960 | 0 |
| 2024-05-24 | 11:35:03 AM | 3.960 | 0 |
| 2024-05-24 | 11:04:34 AM | 3.950 | 0 |
| 2024-05-24 | 10:35:31 AM | 3.950 | 0 |
| 2024-05-24 | 10:04:58 AM | 3.900 | 0 |
| 2024-05-24 | 9:35:02 AM | 3.920 | 0 |
| 2024-05-24 | 9:04:58 AM | 3.870 | 0 |
| 2024-05-24 | 8:34:44 AM | 3.900 | 0 |
| 2024-05-23 | 9:35:06 PM | 4.050 | 0 |
| 2024-05-23 | 9:04:37 PM | 4.040 | 0 |