| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 37.730 | 0 |
| 2024-05-31 | 8:34:42 PM | 37.730 | 0 |
| 2024-05-31 | 7:35:22 PM | 37.680 | 0 |
| 2024-05-31 | 6:34:17 PM | 37.700 | 0 |
| 2024-05-31 | 4:34:17 PM | 37.580 | 0 |
| 2024-05-31 | 3:34:46 PM | 37.530 | 0 |
| 2024-05-31 | 2:34:44 PM | 37.630 | 0 |
| 2024-05-31 | 1:34:39 PM | 37.420 | 0 |
| 2024-05-31 | 12:34:25 PM | 37.490 | 0 |
| 2024-05-31 | 11:34:17 AM | 37.550 | 0 |
| 2024-05-31 | 10:34:22 AM | 37.470 | 0 |
| 2024-05-31 | 9:34:46 AM | 37.610 | 0 |
| 2024-05-31 | 8:34:11 AM | 37.610 | 0 |