| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:03 AM | 8.350 | 0 |
| 2024-06-04 | 9:04:13 AM | 8.330 | 0 |
| 2024-06-04 | 8:34:35 AM | 8.340 | 0 |
| 2024-06-03 | 9:34:47 PM | 8.330 | 0 |
| 2024-06-03 | 9:04:38 PM | 8.320 | 0 |
| 2024-06-03 | 8:34:36 PM | 8.350 | 0 |
| 2024-06-03 | 8:04:43 PM | 8.340 | 0 |
| 2024-06-03 | 5:04:28 PM | 8.160 | 0 |
| 2024-06-03 | 4:34:35 PM | 8.160 | 0 |
| 2024-06-03 | 4:04:46 PM | 8.090 | 0 |
| 2024-06-03 | 3:34:45 PM | 7.880 | 0 |
| 2024-06-03 | 3:04:44 PM | 7.860 | 0 |
| 2024-06-03 | 2:34:43 PM | 7.890 | 0 |