| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:55 PM | 1.770 | 0 |
| 2024-05-31 | 2:04:24 PM | 1.720 | 0 |
| 2024-05-31 | 1:34:42 PM | 1.700 | 0 |
| 2024-05-31 | 1:08:43 PM | 1.700 | 0 |
| 2024-05-31 | 12:34:52 PM | 1.710 | 0 |
| 2024-05-31 | 12:04:22 PM | 1.720 | 0 |
| 2024-05-31 | 11:34:47 AM | 1.720 | 0 |
| 2024-05-31 | 11:04:25 AM | 1.720 | 0 |
| 2024-05-31 | 10:34:49 AM | 1.720 | 0 |
| 2024-05-31 | 10:04:32 AM | 1.730 | 0 |
| 2024-05-31 | 9:34:47 AM | 1.770 | 0 |
| 2024-05-31 | 9:04:43 AM | 1.810 | 0 |
| 2024-05-31 | 8:34:30 AM | 1.840 | 0 |