| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:45 PM | 1.740 | 0 |
| 2024-05-28 | 9:04:37 PM | 1.740 | 0 |
| 2024-05-28 | 8:34:35 PM | 1.740 | 0 |
| 2024-05-28 | 8:04:32 PM | 1.740 | 0 |
| 2024-05-28 | 7:34:47 PM | 1.750 | 0 |
| 2024-05-28 | 7:04:25 PM | 1.750 | 0 |
| 2024-05-28 | 6:34:35 PM | 1.760 | 0 |
| 2024-05-28 | 6:04:38 PM | 1.770 | 0 |
| 2024-05-28 | 5:04:22 PM | 1.790 | 0 |
| 2024-05-28 | 4:34:43 PM | 1.830 | 0 |
| 2024-05-28 | 4:04:32 PM | 1.770 | 0 |
| 2024-05-28 | 3:34:59 PM | 1.840 | 0 |
| 2024-05-28 | 3:04:40 PM | 1.840 | 0 |