| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:55:10 AM | 0.850 | 0 |
| 2024-05-23 | 9:59:48 AM | 0.850 | 0 |
| 2024-05-23 | 9:38:16 AM | 0.860 | 0 |
| 2024-05-23 | 8:23:03 AM | 0.850 | 0 |
| 2024-05-22 | 7:39:49 PM | 0.880 | 0 |
| 2024-05-22 | 7:06:23 PM | 0.860 | 0 |
| 2024-05-22 | 6:21:11 PM | 0.890 | 0 |
| 2024-05-22 | 5:35:03 PM | 0.890 | 0 |
| 2024-05-22 | 4:41:35 PM | 0.880 | 0 |
| 2024-05-22 | 3:55:13 PM | 0.880 | 0 |
| 2024-05-22 | 3:21:57 PM | 0.820 | 0 |
| 2024-05-22 | 2:29:17 PM | 0.810 | 0 |
| 2024-05-22 | 1:40:06 PM | 0.810 | 0 |